FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 431,348 Value ($000) $8 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 395,251 Value ($000) $8 Avg Close $19.51 Range $14.88 - $24.31

Q2 2019

Shares 130,000 Value ($000) $2,636 Avg Close $20.60 Range $16.81 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	431,348	$8	$16.87	$13.64 - $19.56
Q3 2023	395,251	$8	$19.51	$14.88 - $24.31
Q2 2019	130,000	$2,636	$20.60	$16.81 - $25.67