FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,598 Value ($000) $86 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 6,830 Value ($000) $122 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 6,830 Value ($000) $131 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 6,313 Value ($000) $100 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 6,313 Value ($000) $112 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 6,744 Value ($000) $55 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 6,744 Value ($000) $62 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 6,744 Value ($000) $78 Avg Close $14.11 Range $9.50 - $20.03
Q4 2021
Shares 2,108 Value ($000) $75 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 2,102 Value ($000) $85 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 2,186 Value ($000) $130 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 5,731 Value ($000) $386 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 5,989 Value ($000) $523 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 6,106 Value ($000) $572 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 5,787 Value ($000) $493 Avg Close $39.40 Range $17.18 - $89.05