FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,452 Value ($000) $1,684 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 133,892 Value ($000) $1,145 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 117,655 Value ($000) $831 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 128,481 Value ($000) $813 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 30,438 Value ($000) $287 Avg Close $8.31 Range $6.25 - $12.08
Q4 2023
Shares 19,746 Value ($000) $351 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 19,746 Value ($000) $379 Avg Close $19.51 Range $14.88 - $24.31
Q1 2023
Shares 11,400 Value ($000) $193 Avg Close $12.71 Range $7.97 - $18.08
Q2 2021
Shares 645,520 Value ($000) $38,473 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 660,665 Value ($000) $44,450 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 721,110 Value ($000) $63,003 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 735,546 Value ($000) $68,906 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 1,447,604 Value ($000) $123,235 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 1,891,247 Value ($000) $35,896 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 1,076,968 Value ($000) $21,615 Avg Close $21.08 Range $17.83 - $27.07
Q3 2019
Shares 1,123,966 Value ($000) $26,975 Avg Close $23.56 Range $14.12 - $35.25
Q2 2019
Shares 549,004 Value ($000) $11,134 Avg Close $20.60 Range $16.81 - $25.67