FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,605,712 Value ($000) $87,564 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 8,786,702 Value ($000) $75,126 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 8,943,224 Value ($000) $63,139 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 8,651,607 Value ($000) $54,765 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 8,025,959 Value ($000) $75,765 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 7,826,076 Value ($000) $59,243 Avg Close $6.94 Range $5.52 - $8.47

Q2 2024

Shares 6,952,970 Value ($000) $51,243 Avg Close $9.79 Range $6.77 - $14.12

Q1 2024

Shares 6,421,163 Value ($000) $83,282 Avg Close $16.90 Range $12.40 - $25.87

Q4 2023

Shares 5,725,142 Value ($000) $101,908 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 6,627,895 Value ($000) $127,057 Avg Close $19.51 Range $14.88 - $24.31

Q2 2023

Shares 5,849,218 Value ($000) $92,242 Avg Close $15.32 Range $11.61 - $18.28

Q1 2023

Shares 6,570,990 Value ($000) $116,701 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 6,598,987 Value ($000) $54,046 Avg Close $8.76 Range $7.15 - $10.85

Q3 2022

Shares 6,936,267 Value ($000) $63,536 Avg Close $10.65 Range $8.12 - $14.41

Q2 2022

Shares 7,466,124 Value ($000) $86,682 Avg Close $14.11 Range $9.50 - $20.03

Q1 2022

Shares 3,476,628 Value ($000) $60,424 Avg Close $23.35 Range $13.01 - $36.62

Q4 2021

Shares 2,084,803 Value ($000) $73,906 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 1,454,217 Value ($000) $58,809 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 1,050,418 Value ($000) $62,605 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 776,598 Value ($000) $52,249 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 513,037 Value ($000) $44,824 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 574,817 Value ($000) $53,850 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 1,554,143 Value ($000) $132,304 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 2,604 Value ($000) $49 Avg Close $20.66 Range $10.63 - $25.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,605,712	$87,564	$9.86	$7.74 - $12.59
Q3 2025	8,786,702	$75,126	$7.40	$6.29 - $9.10
Q2 2025	8,943,224	$63,139	$6.70	$4.65 - $8.36
Q1 2025	8,651,607	$54,765	$8.36	$6.18 - $11.14
Q4 2024	8,025,959	$75,765	$8.31	$6.25 - $12.08
Q3 2024	7,826,076	$59,243	$6.94	$5.52 - $8.47
Q2 2024	6,952,970	$51,243	$9.79	$6.77 - $14.12
Q1 2024	6,421,163	$83,282	$16.90	$12.40 - $25.87
Q4 2023	5,725,142	$101,908	$16.87	$13.64 - $19.56
Q3 2023	6,627,895	$127,057	$19.51	$14.88 - $24.31
Q2 2023	5,849,218	$92,242	$15.32	$11.61 - $18.28
Q1 2023	6,570,990	$116,701	$12.71	$7.97 - $18.08
Q4 2022	6,598,987	$54,046	$8.76	$7.15 - $10.85
Q3 2022	6,936,267	$63,536	$10.65	$8.12 - $14.41
Q2 2022	7,466,124	$86,682	$14.11	$9.50 - $20.03
Q1 2022	3,476,628	$60,424	$23.35	$13.01 - $36.62
Q4 2021	2,084,803	$73,906	$43.48	$33.55 - $58.62
Q3 2021	1,454,217	$58,809	$46.14	$33.87 - $60.64
Q2 2021	1,050,418	$62,605	$56.82	$39.47 - $75.15
Q1 2021	776,598	$52,249	$85.95	$58.21 - $122.75
Q4 2020	513,037	$44,824	$88.16	$62.20 - $136.50
Q3 2020	574,817	$53,850	$86.79	$71.39 - $117.79
Q2 2020	1,554,143	$132,304	$39.40	$17.18 - $89.05
Q1 2020	2,604	$49	$20.66	$10.63 - $25.94