FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,981 Value ($000) $154 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 20,508 Value ($000) $145 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 19,471 Value ($000) $123 Avg Close $8.36 Range $6.18 - $11.14
Q1 2023
Shares 12,312 Value ($000) $0 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 12,074 Value ($000) $0 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 15,536 Value ($000) $142 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 17,132 Value ($000) $199 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 22,708 Value ($000) $395 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 21,408 Value ($000) $759 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 15,677 Value ($000) $634 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 13,032 Value ($000) $777 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 11,027 Value ($000) $742 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 7,257 Value ($000) $634 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 4,018 Value ($000) $376 Avg Close $86.79 Range $71.39 - $117.79