FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,647 Value ($000) $30 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 26 Value ($000) $0 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 26 Value ($000) $0 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 47 Value ($000) $1 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 71 Value ($000) $3 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 17 Value ($000) $1 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 47 Value ($000) $3 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 42 Value ($000) $3 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 122 Value ($000) $11 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 2,596 Value ($000) $244 Avg Close $86.79 Range $71.39 - $117.79