FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,519 Value ($000) $77 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 8,368 Value ($000) $71 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 9,879 Value ($000) $68 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 7,117 Value ($000) $46 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 5,720 Value ($000) $54 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 2,499 Value ($000) $19 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 1,075 Value ($000) $8 Avg Close $9.79 Range $6.77 - $14.12
Q1 2022
Shares 4 Value ($000) $0 Avg Close $23.35 Range $13.01 - $36.62