FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,600 Value ($000) $250 Avg Close $9.86 Range $7.74 - $12.59
Q2 2024
Shares 1,800 Value ($000) $13 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 12,000 Value ($000) $0 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 6,800 Value ($000) $0 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 3,400 Value ($000) $0 Avg Close $19.51 Range $14.88 - $24.31
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 1,000 Value ($000) $9 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 1,000 Value ($000) $11 Avg Close $14.11 Range $9.50 - $20.03
Q1 2021
Shares 14,358 Value ($000) $966 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 8,285 Value ($000) $723 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 8,582 Value ($000) $803 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 12,345 Value ($000) $1,050 Avg Close $39.40 Range $17.18 - $89.05