FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,550 Value ($000) $158 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 108,986 Value ($000) $932 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 94,872 Value ($000) $670 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 82,628 Value ($000) $523 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 15,800 Value ($000) $149 Avg Close $8.31 Range $6.25 - $12.08
Q1 2024
Shares 51,212 Value ($000) $664 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 33,676 Value ($000) $599 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 34,455 Value ($000) $661 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 43,553 Value ($000) $687 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 44,263 Value ($000) $786 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 10,100 Value ($000) $83 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 10,700 Value ($000) $98 Avg Close $10.65 Range $8.12 - $14.41
Q4 2021
Shares 7,060 Value ($000) $251 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 8,414 Value ($000) $340 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 16,742 Value ($000) $998 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 19,990 Value ($000) $1,345 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 19,792 Value ($000) $1,729 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 23,319 Value ($000) $2,185 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 14,974 Value ($000) $1,275 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 67,822 Value ($000) $1,287 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 15,488 Value ($000) $311 Avg Close $21.08 Range $17.83 - $27.07
Q3 2019
Shares 13,602 Value ($000) $326 Avg Close $23.56 Range $14.12 - $35.25