FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,414 Value ($000) $2,091 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 248,142 Value ($000) $2,122 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 299,951 Value ($000) $2,118 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 322,801 Value ($000) $2,043 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 295,823 Value ($000) $2,793 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 314,828 Value ($000) $2,383 Avg Close $6.94 Range $5.52 - $8.47

Q2 2024

Shares 218,403 Value ($000) $1,610 Avg Close $9.79 Range $6.77 - $14.12

Q1 2024

Shares 178,335 Value ($000) $2,313 Avg Close $16.90 Range $12.40 - $25.87

Q4 2023

Shares 145,881 Value ($000) $2,597 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 113,240 Value ($000) $2,171 Avg Close $19.51 Range $14.88 - $24.31

Q2 2023

Shares 196,297 Value ($000) $3,096 Avg Close $15.32 Range $11.61 - $18.28

Q1 2023

Shares 586,289 Value ($000) $10,412 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 179,838 Value ($000) $1,473 Avg Close $8.76 Range $7.15 - $10.85

Q3 2022

Shares 704,192 Value ($000) $6,451 Avg Close $10.65 Range $8.12 - $14.41

Q2 2022

Shares 822,118 Value ($000) $9,544 Avg Close $14.11 Range $9.50 - $20.03

Q1 2022

Shares 502,323 Value ($000) $8,731 Avg Close $23.35 Range $13.01 - $36.62

Q4 2021

Shares 357,570 Value ($000) $12,676 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 554,118 Value ($000) $22,408 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 394,333 Value ($000) $23,501 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 256,192 Value ($000) $17,236 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 86,386 Value ($000) $7,548 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 94,463 Value ($000) $8,849 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 93,310 Value ($000) $7,943 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 7,851 Value ($000) $149 Avg Close $20.66 Range $10.63 - $25.94

Q4 2019

Shares 1,029 Value ($000) $21 Avg Close $21.08 Range $17.83 - $27.07

Q3 2019

Shares 1,000 Value ($000) $24 Avg Close $23.56 Range $14.12 - $35.25

Q2 2019

Shares 1,000 Value ($000) $20 Avg Close $20.60 Range $16.81 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,414	$2,091	$9.86	$7.74 - $12.59
Q3 2025	248,142	$2,122	$7.40	$6.29 - $9.10
Q2 2025	299,951	$2,118	$6.70	$4.65 - $8.36
Q1 2025	322,801	$2,043	$8.36	$6.18 - $11.14
Q4 2024	295,823	$2,793	$8.31	$6.25 - $12.08
Q3 2024	314,828	$2,383	$6.94	$5.52 - $8.47
Q2 2024	218,403	$1,610	$9.79	$6.77 - $14.12
Q1 2024	178,335	$2,313	$16.90	$12.40 - $25.87
Q4 2023	145,881	$2,597	$16.87	$13.64 - $19.56
Q3 2023	113,240	$2,171	$19.51	$14.88 - $24.31
Q2 2023	196,297	$3,096	$15.32	$11.61 - $18.28
Q1 2023	586,289	$10,412	$12.71	$7.97 - $18.08
Q4 2022	179,838	$1,473	$8.76	$7.15 - $10.85
Q3 2022	704,192	$6,451	$10.65	$8.12 - $14.41
Q2 2022	822,118	$9,544	$14.11	$9.50 - $20.03
Q1 2022	502,323	$8,731	$23.35	$13.01 - $36.62
Q4 2021	357,570	$12,676	$43.48	$33.55 - $58.62
Q3 2021	554,118	$22,408	$46.14	$33.87 - $60.64
Q2 2021	394,333	$23,501	$56.82	$39.47 - $75.15
Q1 2021	256,192	$17,236	$85.95	$58.21 - $122.75
Q4 2020	86,386	$7,548	$88.16	$62.20 - $136.50
Q3 2020	94,463	$8,849	$86.79	$71.39 - $117.79
Q2 2020	93,310	$7,943	$39.40	$17.18 - $89.05
Q1 2020	7,851	$149	$20.66	$10.63 - $25.94
Q4 2019	1,029	$21	$21.08	$17.83 - $27.07
Q3 2019	1,000	$24	$23.56	$14.12 - $35.25
Q2 2019	1,000	$20	$20.60	$16.81 - $25.67