FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 15,972 Value ($000) $119 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 19,463 Value ($000) $252 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 29,604 Value ($000) $530 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 28,005 Value ($000) $536 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 30,908 Value ($000) $494 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 36,715 Value ($000) $658 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 47,763 Value ($000) $385 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 59,205 Value ($000) $554 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 35,792 Value ($000) $412 Avg Close $14.11 Range $9.50 - $20.03
Q4 2021
Shares 6,418 Value ($000) $237 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 32,422 Value ($000) $1,292 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 8,415 Value ($000) $512 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 4,088 Value ($000) $277 Avg Close $85.95 Range $58.21 - $122.75
Q2 2020
Shares 10,000 Value ($000) $851 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 60,000 Value ($000) $1,138 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 36,000 Value ($000) $722 Avg Close $21.08 Range $17.83 - $27.07