FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $0 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 98 Value ($000) $1 Avg Close $7.40 Range $6.29 - $9.10

Q4 2020

Shares 26 Value ($000) $2 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 610 Value ($000) $57 Avg Close $86.79 Range $71.39 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$0	$9.86	$7.74 - $12.59
Q3 2025	98	$1	$7.40	$6.29 - $9.10
Q4 2020	26	$2	$88.16	$62.20 - $136.50
Q3 2020	610	$57	$86.79	$71.39 - $117.79