FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,373 Value ($000) $691 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 7,350 Value ($000) $626 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,373	$691	$86.79	$71.39 - $117.79
Q2 2020	7,350	$626	$39.40	$17.18 - $89.05