FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 199,475 Value ($000) $1,706 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 321,738 Value ($000) $2,271 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 201,506 Value ($000) $1,276 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 212,184 Value ($000) $2,003 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 400,954 Value ($000) $3,035 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 355,040 Value ($000) $2,617 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 101,985 Value ($000) $1,323 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 17,029 Value ($000) $303 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 48,066 Value ($000) $921 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 16,823 Value ($000) $265 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 13,945 Value ($000) $248 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 13,690 Value ($000) $112 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 20,286 Value ($000) $186 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 26,862 Value ($000) $312 Avg Close $14.11 Range $9.50 - $20.03
Q4 2021
Shares 12,857 Value ($000) $456 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 13,253 Value ($000) $536 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 12,627 Value ($000) $753 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 10,002 Value ($000) $673 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 10,140 Value ($000) $886 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 10,570 Value ($000) $990 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 9,580 Value ($000) $816 Avg Close $39.40 Range $17.18 - $89.05