FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,464 Value ($000) $362 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 29,324 Value ($000) $245 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 34,767 Value ($000) $242 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 27,938 Value ($000) $175 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 26,326 Value ($000) $248 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 26,854 Value ($000) $202 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 29,703 Value ($000) $218 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 13,572 Value ($000) $176 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 23,493 Value ($000) $420 Avg Close $16.87 Range $13.64 - $19.56
Q1 2023
Shares 14,666 Value ($000) $257 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 25,783 Value ($000) $205 Avg Close $8.76 Range $7.15 - $10.85
Q2 2022
Shares 33,538 Value ($000) $390 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 31,391 Value ($000) $551 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 31,229 Value ($000) $1,120 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 75,382 Value ($000) $3,045 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 82,131 Value ($000) $4,976 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 31,713 Value ($000) $2,148 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 23,343 Value ($000) $2,040 Avg Close $88.16 Range $62.20 - $136.50
Q2 2020
Shares 4,314 Value ($000) $367 Avg Close $39.40 Range $17.18 - $89.05
Q3 2019
Shares 11,804 Value ($000) $283 Avg Close $23.56 Range $14.12 - $35.25