FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 7,750 Value ($000) $313 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 7,700 Value ($000) $459 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 5,457 Value ($000) $367 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 7,550 Value ($000) $660 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 13,100 Value ($000) $1,227 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 29,540 Value ($000) $2,515 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 32,960 Value ($000) $626 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 43,342 Value ($000) $870 Avg Close $21.08 Range $17.83 - $27.07
Q3 2019
Shares 29,427 Value ($000) $706 Avg Close $23.56 Range $14.12 - $35.25