FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,652,879 Value ($000) $16,826 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 2,402,524 Value ($000) $20,542 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 2,421,259 Value ($000) $17,094 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 2,302,164 Value ($000) $14,573 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 2,136,227 Value ($000) $20,166 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 1,670,621 Value ($000) $12,647 Avg Close $6.94 Range $5.52 - $8.47

Q2 2024

Shares 1,612,779 Value ($000) $11,886 Avg Close $9.79 Range $6.77 - $14.12

Q1 2024

Shares 2,717,468 Value ($000) $35,246 Avg Close $16.90 Range $12.40 - $25.87

Q4 2023

Shares 1,906,860 Value ($000) $33,942 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 1,744,201 Value ($000) $33,436 Avg Close $19.51 Range $14.88 - $24.31

Q2 2023

Shares 2,973,140 Value ($000) $46,886 Avg Close $15.32 Range $11.61 - $18.28

Q1 2023

Shares 1,251,214 Value ($000) $22,222 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 1,644,410 Value ($000) $13,468 Avg Close $8.76 Range $7.15 - $10.85

Q3 2022

Shares 915,830 Value ($000) $8 Avg Close $10.65 Range $8.12 - $14.41

Q2 2022

Shares 2,094,580 Value ($000) $24 Avg Close $14.11 Range $9.50 - $20.03

Q1 2022

Shares 4,475,415 Value ($000) $77,783 Avg Close $23.35 Range $13.01 - $36.62

Q4 2021

Shares 492,183 Value ($000) $17,448 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 407,982 Value ($000) $16,499 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 271,882 Value ($000) $16,204 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 138,370 Value ($000) $9,309 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 774,163 Value ($000) $67,639 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 92,638 Value ($000) $8,678 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 2,906,436 Value ($000) $247,425 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 2,280,728 Value ($000) $43,288 Avg Close $20.66 Range $10.63 - $25.94

Q4 2019

Shares 2,108,720 Value ($000) $42,322 Avg Close $21.08 Range $17.83 - $27.07

Q3 2019

Shares 17,107 Value ($000) $411 Avg Close $23.56 Range $14.12 - $35.25

Q2 2019

Shares 27,155 Value ($000) $551 Avg Close $20.60 Range $16.81 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,652,879	$16,826	$9.86	$7.74 - $12.59
Q3 2025	2,402,524	$20,542	$7.40	$6.29 - $9.10
Q2 2025	2,421,259	$17,094	$6.70	$4.65 - $8.36
Q1 2025	2,302,164	$14,573	$8.36	$6.18 - $11.14
Q4 2024	2,136,227	$20,166	$8.31	$6.25 - $12.08
Q3 2024	1,670,621	$12,647	$6.94	$5.52 - $8.47
Q2 2024	1,612,779	$11,886	$9.79	$6.77 - $14.12
Q1 2024	2,717,468	$35,246	$16.90	$12.40 - $25.87
Q4 2023	1,906,860	$33,942	$16.87	$13.64 - $19.56
Q3 2023	1,744,201	$33,436	$19.51	$14.88 - $24.31
Q2 2023	2,973,140	$46,886	$15.32	$11.61 - $18.28
Q1 2023	1,251,214	$22,222	$12.71	$7.97 - $18.08
Q4 2022	1,644,410	$13,468	$8.76	$7.15 - $10.85
Q3 2022	915,830	$8	$10.65	$8.12 - $14.41
Q2 2022	2,094,580	$24	$14.11	$9.50 - $20.03
Q1 2022	4,475,415	$77,783	$23.35	$13.01 - $36.62
Q4 2021	492,183	$17,448	$43.48	$33.55 - $58.62
Q3 2021	407,982	$16,499	$46.14	$33.87 - $60.64
Q2 2021	271,882	$16,204	$56.82	$39.47 - $75.15
Q1 2021	138,370	$9,309	$85.95	$58.21 - $122.75
Q4 2020	774,163	$67,639	$88.16	$62.20 - $136.50
Q3 2020	92,638	$8,678	$86.79	$71.39 - $117.79
Q2 2020	2,906,436	$247,425	$39.40	$17.18 - $89.05
Q1 2020	2,280,728	$43,288	$20.66	$10.63 - $25.94
Q4 2019	2,108,720	$42,322	$21.08	$17.83 - $27.07
Q3 2019	17,107	$411	$23.56	$14.12 - $35.25
Q2 2019	27,155	$551	$20.60	$16.81 - $25.67