FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,339,234 Value ($000) $84,893 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 7,268,012 Value ($000) $62,142 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 7,292,330 Value ($000) $51,484 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 6,974,548 Value ($000) $44,149 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 4,621,180 Value ($000) $43,624 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 14,839,845 Value ($000) $112,338 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 11,874,953 Value ($000) $87,518 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 8,070,452 Value ($000) $104,674 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 4,764,346 Value ($000) $84,805 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 4,516,313 Value ($000) $86,578 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 2,617,680 Value ($000) $41,281 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 2,802,124 Value ($000) $49,766 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 3,098,714 Value ($000) $25,378 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 2,403,460 Value ($000) $22,016 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 2,544,693 Value ($000) $29,544 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 2,939,578 Value ($000) $51,091 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 13,849,381 Value ($000) $490,961 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 13,995,511 Value ($000) $565,979 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 13,467,444 Value ($000) $802,659 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 13,071,115 Value ($000) $879,424 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 12,792,269 Value ($000) $1,117,662 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 7,606,103 Value ($000) $712,540 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 4,507,316 Value ($000) $383,707 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 2,883,106 Value ($000) $54,720 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 748,140 Value ($000) $15,015 Avg Close $21.08 Range $17.83 - $27.07
Q3 2019
Shares 131,331 Value ($000) $3,152 Avg Close $23.56 Range $14.12 - $35.25
Q2 2019
Shares 81,800 Value ($000) $1,659 Avg Close $20.60 Range $16.81 - $25.67