FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 164,766 Value ($000) $2,933 Avg Close $16.87 Range $13.64 - $19.56

Q2 2020

Shares 13,393 Value ($000) $1,140 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 16,477 Value ($000) $313 Avg Close $20.66 Range $10.63 - $25.94

Q2 2019

Shares 26,310 Value ($000) $534 Avg Close $20.60 Range $16.81 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	164,766	$2,933	$16.87	$13.64 - $19.56
Q2 2020	13,393	$1,140	$39.40	$17.18 - $89.05
Q1 2020	16,477	$313	$20.66	$10.63 - $25.94
Q2 2019	26,310	$534	$20.60	$16.81 - $25.67