FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,484 Value ($000) $175 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 13,984 Value ($000) $249 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 18,257 Value ($000) $350 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 16,076 Value ($000) $254 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 16,457 Value ($000) $292 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 21,257 Value ($000) $174 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 21,737 Value ($000) $199 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 22,111 Value ($000) $257 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 37,195 Value ($000) $646 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 40,981 Value ($000) $1,453 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 48,886 Value ($000) $1,977 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 91,047 Value ($000) $5,426 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 92,803 Value ($000) $6,244 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 84,597 Value ($000) $7,391 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 93,673 Value ($000) $8,775 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 77,132 Value ($000) $6,566 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 105,412 Value ($000) $2,001 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 68,380 Value ($000) $1,372 Avg Close $21.08 Range $17.83 - $27.07
Q3 2019
Shares 35,221 Value ($000) $845 Avg Close $23.56 Range $14.12 - $35.25
Q2 2019
Shares 25,310 Value ($000) $513 Avg Close $20.60 Range $16.81 - $25.67