FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 50,076 Value ($000) $889 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 50,693 Value ($000) $415 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 50,714 Value ($000) $465 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 50,768 Value ($000) $589 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 250,120 Value ($000) $4,347 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 860,455 Value ($000) $30,503 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 877,512 Value ($000) $35,487 Avg Close $46.14 Range $33.87 - $60.64
Q1 2021
Shares 15,436 Value ($000) $1,039 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 67,671 Value ($000) $5,912 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 421,933 Value ($000) $39,527 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 564,954 Value ($000) $48,095 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 605,815 Value ($000) $11,498 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 561,104 Value ($000) $11,261 Avg Close $21.08 Range $17.83 - $27.07
Q3 2019
Shares 565,468 Value ($000) $13,571 Avg Close $23.56 Range $14.12 - $35.25
Q2 2019
Shares 299,197 Value ($000) $6,068 Avg Close $20.60 Range $16.81 - $25.67