FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,905 Value ($000) $263 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 4,431 Value ($000) $387 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 4,221 Value ($000) $395 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 3,630 Value ($000) $309 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,905	$263	$85.95	$58.21 - $122.75
Q4 2020	4,431	$387	$88.16	$62.20 - $136.50
Q3 2020	4,221	$395	$86.79	$71.39 - $117.79
Q2 2020	3,630	$309	$39.40	$17.18 - $89.05