FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,148 Value ($000) $4,155 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 359,055 Value ($000) $3,070 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 273,472 Value ($000) $1,931 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 224,192 Value ($000) $1,419 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 163,668 Value ($000) $1,545 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 164,694 Value ($000) $1,247 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 164,111 Value ($000) $1,209 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 162,158 Value ($000) $2,103 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 212,088 Value ($000) $3,775 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 700,167 Value ($000) $13,422 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 625,139 Value ($000) $9,858 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 626,362 Value ($000) $11,124 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 209,463 Value ($000) $1,716 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 200,821 Value ($000) $1,840 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 181,797 Value ($000) $2,111 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 205,818 Value ($000) $3,577 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 111,766 Value ($000) $3,961 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 106,734 Value ($000) $4,316 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 86,462 Value ($000) $5,153 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 80,200 Value ($000) $5,396 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 21,190 Value ($000) $1,852 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 14,666 Value ($000) $1,374 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 131,343 Value ($000) $11,181 Avg Close $39.40 Range $17.18 - $89.05