FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,209 Value ($000) $0 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 70,081 Value ($000) $1 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 195,198 Value ($000) $1 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 12,422 Value ($000) $0 Avg Close $8.36 Range $6.18 - $11.14

Q3 2024

Shares 3,943 Value ($000) $0 Avg Close $6.94 Range $5.52 - $8.47

Q3 2020

Shares 1,003 Value ($000) $94 Avg Close $86.79 Range $71.39 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,209	$0	$9.86	$7.74 - $12.59
Q3 2025	70,081	$1	$7.40	$6.29 - $9.10
Q2 2025	195,198	$1	$6.70	$4.65 - $8.36
Q1 2025	12,422	$0	$8.36	$6.18 - $11.14
Q3 2024	3,943	$0	$6.94	$5.52 - $8.47
Q3 2020	1,003	$94	$86.79	$71.39 - $117.79