FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 172,735 Value ($000) $2,005 Avg Close $14.11 Range $9.50 - $20.03

Q1 2022

Shares 172,735 Value ($000) $3,002 Avg Close $23.35 Range $13.01 - $36.62

Q4 2021

Shares 195,817 Value ($000) $6,942 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 214,162 Value ($000) $8,661 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 214,068 Value ($000) $12,758 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 187,786 Value ($000) $12,634 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 174,516 Value ($000) $15,247 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 180,123 Value ($000) $16,874 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 162,675 Value ($000) $13,849 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 12,700 Value ($000) $241 Avg Close $20.66 Range $10.63 - $25.94

Q4 2019

Shares 12,700 Value ($000) $255 Avg Close $21.08 Range $17.83 - $27.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	172,735	$2,005	$14.11	$9.50 - $20.03
Q1 2022	172,735	$3,002	$23.35	$13.01 - $36.62
Q4 2021	195,817	$6,942	$43.48	$33.55 - $58.62
Q3 2021	214,162	$8,661	$46.14	$33.87 - $60.64
Q2 2021	214,068	$12,758	$56.82	$39.47 - $75.15
Q1 2021	187,786	$12,634	$85.95	$58.21 - $122.75
Q4 2020	174,516	$15,247	$88.16	$62.20 - $136.50
Q3 2020	180,123	$16,874	$86.79	$71.39 - $117.79
Q2 2020	162,675	$13,849	$39.40	$17.18 - $89.05
Q1 2020	12,700	$241	$20.66	$10.63 - $25.94
Q4 2019	12,700	$255	$21.08	$17.83 - $27.07