FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,303 Value ($000) $3,230 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 15,595 Value ($000) $133 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 110,347 Value ($000) $779 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 78,668 Value ($000) $498 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 304,220 Value ($000) $2,872 Avg Close $8.31 Range $6.25 - $12.08
Q2 2024
Shares 137,285 Value ($000) $1,012 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 243,468 Value ($000) $3,158 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 233,982 Value ($000) $4,165 Avg Close $16.87 Range $13.64 - $19.56
Q2 2023
Shares 11,185 Value ($000) $176 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 270,581 Value ($000) $5 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 54,299 Value ($000) $0 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 35,216 Value ($000) $323 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 39,573 Value ($000) $459 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 71,852 Value ($000) $1,249 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 81,801 Value ($000) $2,900 Avg Close $43.48 Range $33.55 - $58.62
Q2 2021
Shares 18,947 Value ($000) $1,129 Avg Close $56.82 Range $39.47 - $75.15
Q4 2020
Shares 32,978 Value ($000) $2,881 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 8,395 Value ($000) $786 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 33,787 Value ($000) $2,876 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 37,482 Value ($000) $711 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 15,107 Value ($000) $303 Avg Close $21.08 Range $17.83 - $27.07