FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,572 Value ($000) $92 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 15,315 Value ($000) $145 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 1,305,101 Value ($000) $9,867 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 11,611 Value ($000) $86 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 24,461 Value ($000) $346 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 18,635 Value ($000) $345 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 19,420 Value ($000) $400 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 30,296 Value ($000) $521 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 133,057 Value ($000) $2,398 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 16,347 Value ($000) $134 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 19,313 Value ($000) $181 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 12,627 Value ($000) $166 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 19,243 Value ($000) $344 Avg Close $23.35 Range $13.01 - $36.62
Q3 2021
Shares 23,431 Value ($000) $941 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 33,304 Value ($000) $2,012 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 30,232 Value ($000) $2,078 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 25,166 Value ($000) $2,142 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 32,274 Value ($000) $3,241 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 8,245 Value ($000) $847 Avg Close $39.40 Range $17.18 - $89.05
Q3 2019
Shares 11,000 Value ($000) $264 Avg Close $23.56 Range $14.12 - $35.25