FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,854 Value ($000) $345 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 33,854 Value ($000) $289 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 33,854 Value ($000) $239 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 33,854 Value ($000) $214 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 33,854 Value ($000) $320 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 33,854 Value ($000) $256 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 33,854 Value ($000) $250 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 36,464 Value ($000) $648 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 33,854 Value ($000) $603 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 33,854 Value ($000) $649 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 33,674 Value ($000) $531 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 36,464 Value ($000) $648 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 36,464 Value ($000) $299 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 36,464 Value ($000) $334 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 36,464 Value ($000) $423 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 132,601 Value ($000) $2,305 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 136,451 Value ($000) $4,837 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 135,611 Value ($000) $5,484 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 136,022 Value ($000) $8,107 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 100,093 Value ($000) $6,734 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 102,583 Value ($000) $8,963 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 99,667 Value ($000) $9,337 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 94,950 Value ($000) $8,083 Avg Close $39.40 Range $17.18 - $89.05