FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,384,967 Value ($000) $14,099 Avg Close $9.86 Range $7.74 - $12.59

Q4 2023

Shares 770,932 Value ($000) $13,723 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 1,969,975 Value ($000) $37,764 Avg Close $19.51 Range $14.88 - $24.31

Q2 2023

Shares 2,998,450 Value ($000) $47,286 Avg Close $15.32 Range $11.61 - $18.28

Q1 2023

Shares 2,350,939 Value ($000) $41,753 Avg Close $12.71 Range $7.97 - $18.08

Q3 2020

Shares 92,529 Value ($000) $8,668 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 353,755 Value ($000) $30,115 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 299,635 Value ($000) $5,687 Avg Close $20.66 Range $10.63 - $25.94

Q3 2019

Shares 162,678 Value ($000) $3,904 Avg Close $23.56 Range $14.12 - $35.25

Q2 2019

Shares 382,920 Value ($000) $7,766 Avg Close $20.60 Range $16.81 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,384,967	$14,099	$9.86	$7.74 - $12.59
Q4 2023	770,932	$13,723	$16.87	$13.64 - $19.56
Q3 2023	1,969,975	$37,764	$19.51	$14.88 - $24.31
Q2 2023	2,998,450	$47,286	$15.32	$11.61 - $18.28
Q1 2023	2,350,939	$41,753	$12.71	$7.97 - $18.08
Q3 2020	92,529	$8,668	$86.79	$71.39 - $117.79
Q2 2020	353,755	$30,115	$39.40	$17.18 - $89.05
Q1 2020	299,635	$5,687	$20.66	$10.63 - $25.94
Q3 2019	162,678	$3,904	$23.56	$14.12 - $35.25
Q2 2019	382,920	$7,766	$20.60	$16.81 - $25.67