FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,628 Value ($000) $1,381 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 220,159 Value ($000) $1,882 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 205,811 Value ($000) $1,453 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 248,446 Value ($000) $1,573 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 255,409 Value ($000) $2,411 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 219,076 Value ($000) $1,658 Avg Close $6.94 Range $5.52 - $8.47

Q2 2024

Shares 206,363 Value ($000) $1,521 Avg Close $9.79 Range $6.77 - $14.12

Q1 2024

Shares 112,533 Value ($000) $1,460 Avg Close $16.90 Range $12.40 - $25.87

Q4 2023

Shares 142,750 Value ($000) $2,541 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 133,714 Value ($000) $2,563 Avg Close $19.51 Range $14.88 - $24.31

Q2 2023

Shares 187,972 Value ($000) $2,964 Avg Close $15.32 Range $11.61 - $18.28

Q1 2023

Shares 138,447 Value ($000) $2,459 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 221,607 Value ($000) $1,815 Avg Close $8.76 Range $7.15 - $10.85

Q3 2022

Shares 47,166 Value ($000) $432 Avg Close $10.65 Range $8.12 - $14.41

Q2 2022

Shares 138,132 Value ($000) $1,604 Avg Close $14.11 Range $9.50 - $20.03

Q1 2022

Shares 350,641 Value ($000) $6,094 Avg Close $23.35 Range $13.01 - $36.62

Q4 2021

Shares 34,272 Value ($000) $1,215 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 369,136 Value ($000) $14,928 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 105,330 Value ($000) $6,278 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 81,418 Value ($000) $5,477 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 23,446 Value ($000) $2,049 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 195,159 Value ($000) $18,282 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 153,785 Value ($000) $13,091 Avg Close $39.40 Range $17.18 - $89.05

Q1 2020

Shares 1,359,875 Value ($000) $25,810 Avg Close $20.66 Range $10.63 - $25.94

Q4 2019

Shares 193 Value ($000) $3 Avg Close $21.08 Range $17.83 - $27.07

Q2 2019

Shares 200 Value ($000) $4 Avg Close $20.60 Range $16.81 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,628	$1,381	$9.86	$7.74 - $12.59
Q3 2025	220,159	$1,882	$7.40	$6.29 - $9.10
Q2 2025	205,811	$1,453	$6.70	$4.65 - $8.36
Q1 2025	248,446	$1,573	$8.36	$6.18 - $11.14
Q4 2024	255,409	$2,411	$8.31	$6.25 - $12.08
Q3 2024	219,076	$1,658	$6.94	$5.52 - $8.47
Q2 2024	206,363	$1,521	$9.79	$6.77 - $14.12
Q1 2024	112,533	$1,460	$16.90	$12.40 - $25.87
Q4 2023	142,750	$2,541	$16.87	$13.64 - $19.56
Q3 2023	133,714	$2,563	$19.51	$14.88 - $24.31
Q2 2023	187,972	$2,964	$15.32	$11.61 - $18.28
Q1 2023	138,447	$2,459	$12.71	$7.97 - $18.08
Q4 2022	221,607	$1,815	$8.76	$7.15 - $10.85
Q3 2022	47,166	$432	$10.65	$8.12 - $14.41
Q2 2022	138,132	$1,604	$14.11	$9.50 - $20.03
Q1 2022	350,641	$6,094	$23.35	$13.01 - $36.62
Q4 2021	34,272	$1,215	$43.48	$33.55 - $58.62
Q3 2021	369,136	$14,928	$46.14	$33.87 - $60.64
Q2 2021	105,330	$6,278	$56.82	$39.47 - $75.15
Q1 2021	81,418	$5,477	$85.95	$58.21 - $122.75
Q4 2020	23,446	$2,049	$88.16	$62.20 - $136.50
Q3 2020	195,159	$18,282	$86.79	$71.39 - $117.79
Q2 2020	153,785	$13,091	$39.40	$17.18 - $89.05
Q1 2020	1,359,875	$25,810	$20.66	$10.63 - $25.94
Q4 2019	193	$3	$21.08	$17.83 - $27.07
Q2 2019	200	$4	$20.60	$16.81 - $25.67