FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,900 Value ($000) $316 Avg Close $43.48 Range $33.55 - $58.62

Q1 2021

Shares 5,600 Value ($000) $377 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 5,100 Value ($000) $446 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 7,700 Value ($000) $721 Avg Close $86.79 Range $71.39 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,900	$316	$43.48	$33.55 - $58.62
Q1 2021	5,600	$377	$85.95	$58.21 - $122.75
Q4 2020	5,100	$446	$88.16	$62.20 - $136.50
Q3 2020	7,700	$721	$86.79	$71.39 - $117.79