FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 24,127 Value ($000) $183 Avg Close $6.94 Range $5.52 - $8.47

Q1 2022

Shares 54,942 Value ($000) $955 Avg Close $23.35 Range $13.01 - $36.62

Q4 2021

Shares 56,957 Value ($000) $2,019 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 59,018 Value ($000) $2,387 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 60,346 Value ($000) $3,597 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 41,883 Value ($000) $2,818 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 38,749 Value ($000) $3,386 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 30,603 Value ($000) $2,867 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 27,187 Value ($000) $2,314 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	24,127	$183	$6.94	$5.52 - $8.47
Q1 2022	54,942	$955	$23.35	$13.01 - $36.62
Q4 2021	56,957	$2,019	$43.48	$33.55 - $58.62
Q3 2021	59,018	$2,387	$46.14	$33.87 - $60.64
Q2 2021	60,346	$3,597	$56.82	$39.47 - $75.15
Q1 2021	41,883	$2,818	$85.95	$58.21 - $122.75
Q4 2020	38,749	$3,386	$88.16	$62.20 - $136.50
Q3 2020	30,603	$2,867	$86.79	$71.39 - $117.79
Q2 2020	27,187	$2,314	$39.40	$17.18 - $89.05