FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,984 Value ($000) $244 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 23,984 Value ($000) $205 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 23,984 Value ($000) $169 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 24,184 Value ($000) $153 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 24,184 Value ($000) $228 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 41,425 Value ($000) $314 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 41,280 Value ($000) $304 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 41,280 Value ($000) $535 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 41,280 Value ($000) $735 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 41,280 Value ($000) $791 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 41,280 Value ($000) $651 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 41,280 Value ($000) $733 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 41,225 Value ($000) $338 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 18,358 Value ($000) $168 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 18,400 Value ($000) $214 Avg Close $14.11 Range $9.50 - $20.03