FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 634,038 Value ($000) $6,455 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 427,518 Value ($000) $3,655 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 195,672 Value ($000) $1,381 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 537,916 Value ($000) $3,405 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 1,913,003 Value ($000) $18,059 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 2,281,099 Value ($000) $17,268 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 845,204 Value ($000) $6,229 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 175,811 Value ($000) $2,280 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 82,132 Value ($000) $1,462 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 55,555 Value ($000) $1,065 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 622,439 Value ($000) $9,816 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 1,310,701 Value ($000) $23,278 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 1,489,596 Value ($000) $12,200 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 2,708,597 Value ($000) $24,811 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 2,836,371 Value ($000) $32,930 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 2,366,434 Value ($000) $41,129 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 918,181 Value ($000) $32,550 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 205,424 Value ($000) $8,307 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 211,987 Value ($000) $12,634 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 146,043 Value ($000) $9,826 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 576,584 Value ($000) $50,376 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 314,674 Value ($000) $29,479 Avg Close $86.79 Range $71.39 - $117.79
Q2 2020
Shares 507,217 Value ($000) $43,179 Avg Close $39.40 Range $17.18 - $89.05
Q1 2020
Shares 177,843 Value ($000) $3,375 Avg Close $20.66 Range $10.63 - $25.94
Q4 2019
Shares 178,148 Value ($000) $3,575 Avg Close $21.08 Range $17.83 - $27.07
Q3 2019
Shares 79,812 Value ($000) $1,915 Avg Close $23.56 Range $14.12 - $35.25