FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,781 Value ($000) $322 Avg Close $85.95 Range $58.21 - $122.75
Q3 2019
Shares 100,000 Value ($000) $2,400 Avg Close $23.56 Range $14.12 - $35.25
Q2 2019
Shares 100,000 Value ($000) $2,028 Avg Close $20.60 Range $16.81 - $25.67