FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 185,000 Value ($000) $3,293 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 555,689 Value ($000) $10,653 Avg Close $19.51 Range $14.88 - $24.31

Q2 2023

Shares 997,540 Value ($000) $15,731 Avg Close $15.32 Range $11.61 - $18.28

Q1 2023

Shares 1,225,000 Value ($000) $21,756 Avg Close $12.71 Range $7.97 - $18.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	185,000	$3,293	$16.87	$13.64 - $19.56
Q3 2023	555,689	$10,653	$19.51	$14.88 - $24.31
Q2 2023	997,540	$15,731	$15.32	$11.61 - $18.28
Q1 2023	1,225,000	$21,756	$12.71	$7.97 - $18.08