FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,751 Value ($000) $160 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 15,362 Value ($000) $131 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 15,702 Value ($000) $111 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 15,670 Value ($000) $99 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 15,841 Value ($000) $150 Avg Close $8.31 Range $6.25 - $12.08
Q3 2024
Shares 15,976 Value ($000) $121 Avg Close $6.94 Range $5.52 - $8.47
Q2 2024
Shares 16,198 Value ($000) $119 Avg Close $9.79 Range $6.77 - $14.12
Q1 2024
Shares 16,218 Value ($000) $210 Avg Close $16.90 Range $12.40 - $25.87
Q4 2023
Shares 16,128 Value ($000) $287 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 12,920 Value ($000) $248 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 12,358 Value ($000) $195 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 12,645 Value ($000) $225 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 12,461 Value ($000) $102 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 12,466 Value ($000) $114 Avg Close $10.65 Range $8.12 - $14.41
Q2 2021
Shares 5,652 Value ($000) $337 Avg Close $56.82 Range $39.47 - $75.15
Q1 2021
Shares 10,202 Value ($000) $686 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 10,059 Value ($000) $879 Avg Close $88.16 Range $62.20 - $136.50
Q3 2020
Shares 5,901 Value ($000) $553 Avg Close $86.79 Range $71.39 - $117.79
Q1 2020
Shares 1,993 Value ($000) $38 Avg Close $20.66 Range $10.63 - $25.94
Q3 2019
Shares 1,960 Value ($000) $47 Avg Close $23.56 Range $14.12 - $35.25