FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $0 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 10 Value ($000) $0 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 90 Value ($000) $0 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 90 Value ($000) $0 Avg Close $8.36 Range $6.18 - $11.14

Q3 2021

Shares 174 Value ($000) $7 Avg Close $46.14 Range $33.87 - $60.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$0	$9.86	$7.74 - $12.59
Q3 2025	10	$0	$7.40	$6.29 - $9.10
Q2 2025	90	$0	$6.70	$4.65 - $8.36
Q1 2025	90	$0	$8.36	$6.18 - $11.14
Q3 2021	174	$7	$46.14	$33.87 - $60.64