FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,460 Value ($000) $25 Avg Close $9.86 Range $7.74 - $12.59
Q3 2025
Shares 2,381 Value ($000) $20 Avg Close $7.40 Range $6.29 - $9.10
Q2 2025
Shares 2,082 Value ($000) $15 Avg Close $6.70 Range $4.65 - $8.36
Q1 2025
Shares 211,638 Value ($000) $1,340 Avg Close $8.36 Range $6.18 - $11.14
Q4 2024
Shares 209,650 Value ($000) $1,979 Avg Close $8.31 Range $6.25 - $12.08
Q4 2023
Shares 28 Value ($000) $0 Avg Close $16.87 Range $13.64 - $19.56
Q3 2023
Shares 16,765 Value ($000) $321 Avg Close $19.51 Range $14.88 - $24.31
Q2 2023
Shares 1,451 Value ($000) $23 Avg Close $15.32 Range $11.61 - $18.28
Q1 2023
Shares 1,338 Value ($000) $24 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 2,970 Value ($000) $24 Avg Close $8.76 Range $7.15 - $10.85
Q1 2021
Shares 495 Value ($000) $33 Avg Close $85.95 Range $58.21 - $122.75
Q4 2020
Shares 362 Value ($000) $32 Avg Close $88.16 Range $62.20 - $136.50
Q2 2020
Shares 19,196 Value ($000) $1,634 Avg Close $39.40 Range $17.18 - $89.05
Q2 2019
Shares 560,000 Value ($000) $11,357 Avg Close $20.60 Range $16.81 - $25.67