FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,582 Value ($000) $847 Avg Close $23.35 Range $13.01 - $36.62

Q1 2021

Shares 12,582 Value ($000) $847 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 21,421 Value ($000) $1,854 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 18,308 Value ($000) $1,715 Avg Close $86.79 Range $71.39 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,582	$847	$23.35	$13.01 - $36.62
Q1 2021	12,582	$847	$85.95	$58.21 - $122.75
Q4 2020	21,421	$1,854	$88.16	$62.20 - $136.50
Q3 2020	18,308	$1,715	$86.79	$71.39 - $117.79