FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,452 Value ($000) $1,348 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 122,024 Value ($000) $1,043 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 123,069 Value ($000) $869 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 123,069 Value ($000) $779 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 123,069 Value ($000) $1,162 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 122,623 Value ($000) $928 Avg Close $6.94 Range $5.52 - $8.47

Q2 2024

Shares 124,466 Value ($000) $917 Avg Close $9.79 Range $6.77 - $14.12

Q1 2024

Shares 118,177 Value ($000) $1,533 Avg Close $16.90 Range $12.40 - $25.87

Q4 2023

Shares 123,463 Value ($000) $2,198 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 127,286 Value ($000) $2,440 Avg Close $19.51 Range $14.88 - $24.31

Q2 2023

Shares 138,774 Value ($000) $2,188 Avg Close $15.32 Range $11.61 - $18.28

Q1 2023

Shares 139,487 Value ($000) $2,477 Avg Close $12.71 Range $7.97 - $18.08

Q4 2022

Shares 140,729 Value ($000) $1,153 Avg Close $8.76 Range $7.15 - $10.85

Q3 2022

Shares 137,696 Value ($000) $1,261 Avg Close $10.65 Range $8.12 - $14.41

Q2 2022

Shares 146,728 Value ($000) $1,704 Avg Close $14.11 Range $9.50 - $20.03

Q1 2022

Shares 149,236 Value ($000) $2,594 Avg Close $23.35 Range $13.01 - $36.62

Q4 2021

Shares 160,047 Value ($000) $5,674 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 181,796 Value ($000) $7,352 Avg Close $46.14 Range $33.87 - $60.64

Q2 2021

Shares 191,636 Value ($000) $11,422 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 152,903 Value ($000) $10,287 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 153,703 Value ($000) $13,429 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 150,556 Value ($000) $14,104 Avg Close $86.79 Range $71.39 - $117.79

Q2 2020

Shares 125,533 Value ($000) $10,687 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,452	$1,348	$9.86	$7.74 - $12.59
Q3 2025	122,024	$1,043	$7.40	$6.29 - $9.10
Q2 2025	123,069	$869	$6.70	$4.65 - $8.36
Q1 2025	123,069	$779	$8.36	$6.18 - $11.14
Q4 2024	123,069	$1,162	$8.31	$6.25 - $12.08
Q3 2024	122,623	$928	$6.94	$5.52 - $8.47
Q2 2024	124,466	$917	$9.79	$6.77 - $14.12
Q1 2024	118,177	$1,533	$16.90	$12.40 - $25.87
Q4 2023	123,463	$2,198	$16.87	$13.64 - $19.56
Q3 2023	127,286	$2,440	$19.51	$14.88 - $24.31
Q2 2023	138,774	$2,188	$15.32	$11.61 - $18.28
Q1 2023	139,487	$2,477	$12.71	$7.97 - $18.08
Q4 2022	140,729	$1,153	$8.76	$7.15 - $10.85
Q3 2022	137,696	$1,261	$10.65	$8.12 - $14.41
Q2 2022	146,728	$1,704	$14.11	$9.50 - $20.03
Q1 2022	149,236	$2,594	$23.35	$13.01 - $36.62
Q4 2021	160,047	$5,674	$43.48	$33.55 - $58.62
Q3 2021	181,796	$7,352	$46.14	$33.87 - $60.64
Q2 2021	191,636	$11,422	$56.82	$39.47 - $75.15
Q1 2021	152,903	$10,287	$85.95	$58.21 - $122.75
Q4 2020	153,703	$13,429	$88.16	$62.20 - $136.50
Q3 2020	150,556	$14,104	$86.79	$71.39 - $117.79
Q2 2020	125,533	$10,687	$39.40	$17.18 - $89.05