FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,142 Value ($000) $439 Avg Close $9.86 Range $7.74 - $12.59

Q1 2024

Shares 132 Value ($000) $2 Avg Close $16.90 Range $12.40 - $25.87

Q4 2023

Shares 1,179,304 Value ($000) $20,992 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 1,087,695 Value ($000) $20,851 Avg Close $19.51 Range $14.88 - $24.31

Q2 2023

Shares 1,000,632 Value ($000) $15,780 Avg Close $15.32 Range $11.61 - $18.28

Q1 2023

Shares 899,406 Value ($000) $15,973 Avg Close $12.71 Range $7.97 - $18.08

Q2 2020

Shares 216,018 Value ($000) $18,390 Avg Close $39.40 Range $17.18 - $89.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,142	$439	$9.86	$7.74 - $12.59
Q1 2024	132	$2	$16.90	$12.40 - $25.87
Q4 2023	1,179,304	$20,992	$16.87	$13.64 - $19.56
Q3 2023	1,087,695	$20,851	$19.51	$14.88 - $24.31
Q2 2023	1,000,632	$15,780	$15.32	$11.61 - $18.28
Q1 2023	899,406	$15,973	$12.71	$7.97 - $18.08
Q2 2020	216,018	$18,390	$39.40	$17.18 - $89.05