FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,192 Value ($000) $806 Avg Close $9.86 Range $7.74 - $12.59

Q3 2025

Shares 79,192 Value ($000) $677 Avg Close $7.40 Range $6.29 - $9.10

Q2 2025

Shares 119,909 Value ($000) $847 Avg Close $6.70 Range $4.65 - $8.36

Q1 2025

Shares 115,387 Value ($000) $730 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 66,196 Value ($000) $625 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 43,378 Value ($000) $328 Avg Close $6.94 Range $5.52 - $8.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,192	$806	$9.86	$7.74 - $12.59
Q3 2025	79,192	$677	$7.40	$6.29 - $9.10
Q2 2025	119,909	$847	$6.70	$4.65 - $8.36
Q1 2025	115,387	$730	$8.36	$6.18 - $11.14
Q4 2024	66,196	$625	$8.31	$6.25 - $12.08
Q3 2024	43,378	$328	$6.94	$5.52 - $8.47