FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 171,035 Value ($000) $1,083 Avg Close $8.36 Range $6.18 - $11.14

Q4 2024

Shares 127,203 Value ($000) $1,201 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 120,779 Value ($000) $914 Avg Close $6.94 Range $5.52 - $8.47

Q4 2022

Shares 21,580 Value ($000) $177 Avg Close $8.76 Range $7.15 - $10.85

Q3 2022

Shares 80,207 Value ($000) $735 Avg Close $10.65 Range $8.12 - $14.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	171,035	$1,083	$8.36	$6.18 - $11.14
Q4 2024	127,203	$1,201	$8.31	$6.25 - $12.08
Q3 2024	120,779	$914	$6.94	$5.52 - $8.47
Q4 2022	21,580	$177	$8.76	$7.15 - $10.85
Q3 2022	80,207	$735	$10.65	$8.12 - $14.41