FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,003 Value ($000) $10 Avg Close $9.86 Range $7.74 - $12.59

Q4 2021

Shares 221 Value ($000) $8 Avg Close $43.48 Range $33.55 - $58.62

Q3 2021

Shares 130 Value ($000) $5 Avg Close $46.14 Range $33.87 - $60.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,003	$10	$9.86	$7.74 - $12.59
Q4 2021	221	$8	$43.48	$33.55 - $58.62
Q3 2021	130	$5	$46.14	$33.87 - $60.64