FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 205 Value ($000) $4 Avg Close $12.71 Range $7.97 - $18.08
Q4 2022
Shares 205 Value ($000) $2 Avg Close $8.76 Range $7.15 - $10.85
Q3 2022
Shares 205 Value ($000) $2 Avg Close $10.65 Range $8.12 - $14.41
Q2 2022
Shares 205 Value ($000) $2 Avg Close $14.11 Range $9.50 - $20.03
Q1 2022
Shares 205 Value ($000) $4 Avg Close $23.35 Range $13.01 - $36.62
Q4 2021
Shares 205 Value ($000) $7 Avg Close $43.48 Range $33.55 - $58.62
Q3 2021
Shares 205 Value ($000) $8 Avg Close $46.14 Range $33.87 - $60.64
Q2 2021
Shares 205 Value ($000) $12 Avg Close $56.82 Range $39.47 - $75.15