FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,805 Value ($000) $227 Avg Close $56.82 Range $39.47 - $75.15

Q1 2021

Shares 4,100 Value ($000) $276 Avg Close $85.95 Range $58.21 - $122.75

Q4 2020

Shares 3,800 Value ($000) $332 Avg Close $88.16 Range $62.20 - $136.50

Q3 2020

Shares 2,400 Value ($000) $225 Avg Close $86.79 Range $71.39 - $117.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,805	$227	$56.82	$39.47 - $75.15
Q1 2021	4,100	$276	$85.95	$58.21 - $122.75
Q4 2020	3,800	$332	$88.16	$62.20 - $136.50
Q3 2020	2,400	$225	$86.79	$71.39 - $117.79