FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,263 Value ($000) $54 Avg Close $9.86 Range $7.74 - $12.59

Q4 2024

Shares 550 Value ($000) $5 Avg Close $8.31 Range $6.25 - $12.08

Q3 2024

Shares 550 Value ($000) $4 Avg Close $6.94 Range $5.52 - $8.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,263	$54	$9.86	$7.74 - $12.59
Q4 2024	550	$5	$8.31	$6.25 - $12.08
Q3 2024	550	$4	$6.94	$5.52 - $8.47