FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 218 Value ($000) $1 Avg Close $8.36 Range $6.18 - $11.14

Q1 2024

Shares 27 Value ($000) $0 Avg Close $16.90 Range $12.40 - $25.87

Q4 2023

Shares 27 Value ($000) $0 Avg Close $16.87 Range $13.64 - $19.56

Q3 2023

Shares 27 Value ($000) $1 Avg Close $19.51 Range $14.88 - $24.31

Q2 2023

Shares 27 Value ($000) $0 Avg Close $15.32 Range $11.61 - $18.28

Q2 2022

Shares 12 Value ($000) $0 Avg Close $14.11 Range $9.50 - $20.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	218	$1	$8.36	$6.18 - $11.14
Q1 2024	27	$0	$16.90	$12.40 - $25.87
Q4 2023	27	$0	$16.87	$13.64 - $19.56
Q3 2023	27	$1	$19.51	$14.88 - $24.31
Q2 2023	27	$0	$15.32	$11.61 - $18.28
Q2 2022	12	$0	$14.11	$9.50 - $20.03