FASTLY INC

Ticker: FSLY CUSIP: 31188V100 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 167 Value ($000) $3 Avg Close $19.51 Range $14.88 - $24.31

Q1 2022

Shares 11,754 Value ($000) $204 Avg Close $23.35 Range $13.01 - $36.62

Q3 2020

Shares 30,939 Value ($000) $2,899 Avg Close $86.79 Range $71.39 - $117.79

Q3 2019

Shares 27,209 Value ($000) $653 Avg Close $23.56 Range $14.12 - $35.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	167	$3	$19.51	$14.88 - $24.31
Q1 2022	11,754	$204	$23.35	$13.01 - $36.62
Q3 2020	30,939	$2,899	$86.79	$71.39 - $117.79
Q3 2019	27,209	$653	$23.56	$14.12 - $35.25